Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 64.0 65.0 61.68 65.0 15.22 Thousand
01 Feb, 2021 64.0 65.0 64.0 64.0 2500.00
29 Jan, 2021 60.0 60.0 60.0 60.0 -
28 Jan, 2021 60.0 60.0 60.0 60.0 -
27 Jan, 2021 60.0 60.0 60.0 60.0 -
26 Jan, 2021 60.0 60.0 60.0 60.0 -
25 Jan, 2021 60.0 60.0 60.0 60.0 -
22 Jan, 2021 60.0 60.0 60.0 60.0 -
21 Jan, 2021 60.0 60.0 60.0 60.0 -
20 Jan, 2021 60.0 60.0 60.0 60.0 -