Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 60.0 | 60.0 | 58.66 | 60.0 | 1600.00 |
| 18 Jan, 2021 | 60.0 | 60.0 | 58.66 | 60.0 | 87.00 |
| 15 Jan, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 14 Jan, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 13 Jan, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 12 Jan, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 11 Jan, 2021 | 60.0 | 60.0 | 57.5 | 60.0 | 450.00 |
| 08 Jan, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 07 Jan, 2021 | 60.0 | 64.5 | 55.0 | 60.0 | 19.65 Thousand |
| 06 Jan, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
BKG
BKS
BKY
BIPS
BIRD
BIRG