Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 60.0 63.0 58.0 60.0 17.95 Thousand
04 Jan, 2021 60.0 60.0 60.0 60.0 -
31 Dec, 2020 60.0 60.0 60.0 60.0 -
30 Dec, 2020 60.0 60.0 60.0 60.0 -
29 Dec, 2020 60.0 60.0 60.0 60.0 -
24 Dec, 2020 60.0 60.0 60.0 60.0 -
23 Dec, 2020 60.0 60.0 60.0 60.0 -
22 Dec, 2020 60.0 60.0 60.0 60.0 -
21 Dec, 2020 60.0 60.0 60.0 60.0 -
18 Dec, 2020 60.0 60.0 55.5 60.0 1600.00