Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 105.0 106.45 100.0 105.0 5051.00
20 Feb, 2025 105.0 105.0 101.15 105.0 1500.00
19 Feb, 2025 105.0 105.0 104.0 105.0 10 Thousand
18 Feb, 2025 105.0 105.0 100.0 105.0 31.74 Thousand
17 Feb, 2025 105.0 105.0 104.4 105.0 467.00
14 Feb, 2025 105.0 105.0 105.0 105.0 -
13 Feb, 2025 105.0 105.0 105.0 105.0 -
12 Feb, 2025 105.0 105.0 104.5 105.0 140.00
11 Feb, 2025 105.0 107.0 100.1 105.0 7795.00
10 Feb, 2025 105.0 105.0 103.4 105.0 300.00