Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 105.0 | 105.0 | 103.78 | 105.0 | 902.00 |
| 06 Feb, 2025 | 105.0 | 105.0 | 100.2 | 105.0 | 2816.00 |
| 05 Feb, 2025 | 105.0 | 105.0 | 100.2 | 105.0 | 4218.00 |
| 04 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 03 Feb, 2025 | 105.0 | 105.0 | 100.2 | 105.0 | 1580.00 |
| 31 Jan, 2025 | 105.0 | 107.45 | 105.0 | 105.0 | 12.00 |
| 30 Jan, 2025 | 105.0 | 106.7 | 100.1 | 105.0 | 6051.00 |
| 29 Jan, 2025 | 105.0 | 106.7 | 100.0 | 105.0 | 1601.00 |
| 28 Jan, 2025 | 105.0 | 106.85 | 100.1 | 105.0 | 470.00 |
| 27 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
BKG
BKS
BKY
BIPS
BIRD
BIRG