Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 23 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 22 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 21 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 20 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 17 Jan, 2025 | 105.0 | 107.33 | 105.0 | 105.0 | 4.00 |
| 16 Jan, 2025 | 105.0 | 109.5 | 100.5 | 105.0 | 929.00 |
| 15 Jan, 2025 | 105.0 | 105.0 | 100.5 | 105.0 | 27.00 |
| 14 Jan, 2025 | 105.0 | 107.8 | 105.0 | 105.0 | 33.00 |
| 13 Jan, 2025 | 105.0 | 105.0 | 100.43 | 105.0 | 9706.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG