Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 107.5 107.5 107.5 107.5 -
09 Jan, 2025 107.5 113.4 107.5 107.5 1.00
08 Jan, 2025 112.5 113.75 111.0 112.5 277.00
07 Jan, 2025 112.5 112.5 107.25 112.5 1290.00
06 Jan, 2025 112.5 112.5 107.6 112.5 2661.00
03 Jan, 2025 112.5 113.45 105.36 112.5 7743.00
02 Jan, 2025 112.5 113.45 112.5 112.5 700.00
31 Dec, 2024 112.5 112.5 107.46 112.5 2910.00
30 Dec, 2024 112.5 114.08 112.5 112.5 1.00
27 Dec, 2024 112.5 112.5 112.5 112.5 -