Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 95.0 101.77 90.1 97.5 11 Thousand
13 Jun, 2025 95.0 95.0 95.0 95.0 -
12 Jun, 2025 97.5 97.5 97.5 97.5 -
11 Jun, 2025 97.5 97.5 97.5 97.5 -
10 Jun, 2025 97.5 97.5 97.5 97.5 -
09 Jun, 2025 97.5 97.5 91.71 97.5 500.00
06 Jun, 2025 97.5 99.5 91.65 97.5 3402.00
05 Jun, 2025 97.5 97.5 90.75 97.5 1.00
04 Jun, 2025 97.5 99.67 97.5 97.5 1603.00
03 Jun, 2025 97.5 99.67 97.5 97.5 1.00