Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 97.5 97.5 90.75 97.5 1.00
04 Jun, 2025 97.5 99.67 97.5 97.5 1603.00
03 Jun, 2025 97.5 99.67 97.5 97.5 1.00
02 Jun, 2025 97.5 97.5 91.65 97.5 3258.00
30 May, 2025 97.5 97.5 91.65 97.5 2314.00
29 May, 2025 97.5 97.5 97.5 97.5 -
28 May, 2025 97.5 97.5 97.5 97.5 -
27 May, 2025 97.5 98.8 90.75 97.5 1753.00
23 May, 2025 97.5 102.45 91.15 97.5 3582.00
22 May, 2025 97.5 97.5 91.15 97.5 216.00