Bisichi Mining PLC (BISI)

GBX 115.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 31.0 31.0 31.0 31.0 -
07 Jun, 1990 32.0 32.0 32.0 32.0 -
06 Jun, 1990 31.0 31.0 31.0 31.0 -
05 Jun, 1990 32.0 32.0 32.0 32.0 -
01 Jun, 1990 31.0 31.0 31.0 31.0 -
31 May, 1990 32.0 32.0 32.0 32.0 -
23 May, 1990 30.0 30.0 30.0 30.0 -
22 May, 1990 32.0 32.0 32.0 32.0 -
18 May, 1990 30.0 30.0 30.0 30.0 -
17 May, 1990 31.0 31.0 31.0 31.0 -