Bisichi Mining PLC (BISI)

GBX 112.5

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1988 29.0 29.0 29.0 29.0 -
05 Oct, 1988 31.0 31.0 31.0 31.0 -
13 Sep, 1988 30.0 30.0 30.0 30.0 -
12 Sep, 1988 31.0 31.0 31.0 31.0 -
02 Sep, 1988 30.0 30.0 30.0 30.0 -
01 Sep, 1988 31.0 31.0 31.0 31.0 -
30 Aug, 1988 30.0 30.0 30.0 30.0 -
26 Aug, 1988 31.0 31.0 31.0 31.0 -
19 Aug, 1988 32.0 32.0 32.0 32.0 -
16 Aug, 1988 33.0 33.0 33.0 33.0 -