Bisichi Mining PLC (BISI)

GBX 112.5

(4.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 32.0 32.0 32.0 32.0 -
10 Aug, 1988 33.0 33.0 33.0 33.0 -
03 Aug, 1988 34.0 34.0 34.0 34.0 -
14 Jul, 1988 55.0 55.0 55.0 55.0 -
12 Jul, 1988 60.0 60.0 60.0 60.0 -
28 Jun, 1988 59.0 59.0 59.0 59.0 -
14 Jun, 1988 61.0 61.0 61.0 61.0 -
13 Jun, 1988 62.0 62.0 62.0 62.0 -
06 Jun, 1988 63.0 63.0 63.0 63.0 -
03 Jun, 1988 62.0 62.0 62.0 62.0 -