Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 270.0 279.6 264.46 270.0 21.14 Thousand
28 Nov, 2022 250.0 284.0 250.0 270.0 51.42 Thousand
25 Nov, 2022 245.0 254.5 234.5 245.0 1613.00
24 Nov, 2022 245.0 255.0 245.0 245.0 2956.00
23 Nov, 2022 245.0 255.0 234.0 245.0 7206.00
22 Nov, 2022 245.0 251.0 234.0 245.0 12.25 Thousand
21 Nov, 2022 245.0 252.0 231.6 245.0 4200.00
18 Nov, 2022 240.0 252.0 231.5 245.0 2627.00
17 Nov, 2022 253.93 253.93 230.6 240.0 12.28 Thousand
16 Nov, 2022 255.0 255.0 253.88 255.0 1576.00