Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 255.0 255.0 240.0 255.0 1797.00
14 Nov, 2022 255.0 255.0 253.77 255.0 279.00
11 Nov, 2022 255.0 268.0 253.77 255.0 2098.00
10 Nov, 2022 255.0 269.69 253.77 255.0 5989.00
09 Nov, 2022 275.0 275.0 246.3 255.0 8535.00
08 Nov, 2022 275.0 275.0 261.1 275.0 6018.00
07 Nov, 2022 275.0 284.0 262.55 280.0 2645.00
04 Nov, 2022 261.8 279.9 261.8 275.0 20.61 Thousand
03 Nov, 2022 250.0 265.0 250.0 250.0 5663.00
02 Nov, 2022 240.0 240.0 235.66 240.0 1599.00