Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 250.0 257.75 235.0 240.0 13.03 Thousand
31 Oct, 2022 250.0 257.75 238.5 250.0 2761.00
28 Oct, 2022 250.0 250.0 250.0 250.0 -
27 Oct, 2022 250.0 257.75 250.0 250.0 350.00
26 Oct, 2022 250.0 260.0 237.0 250.0 20.16 Thousand
25 Oct, 2022 255.0 255.0 252.0 255.0 4797.00
24 Oct, 2022 270.0 270.0 252.0 270.0 896.00
21 Oct, 2022 270.0 274.0 252.0 270.0 1745.00
20 Oct, 2022 275.0 283.0 253.5 270.0 4825.00
19 Oct, 2022 275.0 283.0 263.0 275.0 11.19 Thousand