Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 275.0 284.0 266.0 266.0 3499.00
17 Oct, 2022 275.0 275.0 266.0 275.0 5006.00
14 Oct, 2022 275.0 275.0 266.0 275.0 1900.00
13 Oct, 2022 270.0 284.9 266.0 275.0 12.92 Thousand
12 Oct, 2022 270.0 274.0 265.3 270.0 5340.00
11 Oct, 2022 270.0 274.0 265.3 270.0 262.00
10 Oct, 2022 270.0 280.0 265.3 270.0 4427.00
07 Oct, 2022 282.0 282.0 270.0 270.0 13.57 Thousand
06 Oct, 2022 300.0 319.0 286.0 300.0 17.23 Thousand
05 Oct, 2022 286.0 309.0 286.0 300.0 13.1 Thousand