Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 277.5 | 290.0 | 277.5 | 280.0 | 4092.00 |
| 03 Oct, 2022 | 265.0 | 275.0 | 250.3 | 265.0 | 27.87 Thousand |
| 30 Sep, 2022 | 250.0 | 280.0 | 240.25 | 265.0 | 4709.00 |
| 29 Sep, 2022 | 250.0 | 250.0 | 241.0 | 250.0 | 1415.00 |
| 28 Sep, 2022 | 282.0 | 282.0 | 238.0 | 250.0 | 28.62 Thousand |
| 27 Sep, 2022 | 290.0 | 290.0 | 283.0 | 290.0 | 2517.00 |
| 26 Sep, 2022 | 290.0 | 290.0 | 280.0 | 290.0 | 14.94 Thousand |
| 23 Sep, 2022 | 300.0 | 300.0 | 281.0 | 300.0 | 16.56 Thousand |
| 22 Sep, 2022 | 300.0 | 318.0 | 285.0 | 300.0 | 13.65 Thousand |
| 21 Sep, 2022 | 300.0 | 318.7 | 295.0 | 300.0 | 7833.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG