Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 285.0 | 318.7 | 264.0 | 300.0 | 32.92 Thousand |
| 16 Sep, 2022 | 299.0 | 299.0 | 273.0 | 285.0 | 4880.00 |
| 15 Sep, 2022 | 301.0 | 301.0 | 282.4 | 300.0 | 27.16 Thousand |
| 14 Sep, 2022 | 315.0 | 317.0 | 291.5 | 305.0 | 6174.00 |
| 13 Sep, 2022 | 305.0 | 325.2 | 295.56 | 315.0 | 14.86 Thousand |
| 12 Sep, 2022 | 310.0 | 310.0 | 282.0 | 305.0 | 30.53 Thousand |
| 09 Sep, 2022 | 335.0 | 370.0 | 310.0 | 310.0 | 28.74 Thousand |
| 08 Sep, 2022 | 325.0 | 364.0 | 318.0 | 335.0 | 21.54 Thousand |
| 07 Sep, 2022 | 350.0 | 360.0 | 321.0 | 325.0 | 13.98 Thousand |
| 06 Sep, 2022 | 322.0 | 360.0 | 322.0 | 350.0 | 45.26 Thousand |
BKG
BKS
BKY
BIPS
BIRD
BIRG