Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 295.0 | 322.0 | 268.0 | 310.0 | 45.68 Thousand |
| 02 Sep, 2022 | 305.0 | 314.9 | 285.1 | 295.0 | 64.86 Thousand |
| 01 Sep, 2022 | 350.0 | 365.0 | 289.4 | 305.0 | 56.5 Thousand |
| 31 Aug, 2022 | 385.0 | 508.5 | 326.0 | 352.0 | 145.44 Thousand |
| 30 Aug, 2022 | 355.0 | 366.5 | 333.1 | 350.0 | 26.54 Thousand |
| 26 Aug, 2022 | 375.0 | 384.0 | 335.0 | 355.0 | 42.27 Thousand |
| 25 Aug, 2022 | 360.0 | 397.6 | 320.0 | 375.0 | 57.54 Thousand |
| 24 Aug, 2022 | 360.0 | 402.0 | 351.0 | 360.0 | 130.95 Thousand |
| 23 Aug, 2022 | 290.0 | 377.0 | 290.0 | 365.0 | 297.58 Thousand |
| 22 Aug, 2022 | 295.0 | 305.0 | 282.0 | 290.0 | 72.92 Thousand |
BKG
BKS
BKY
BIPS
BIRD
BIRG