Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 285.0 300.0 285.0 285.0 7011.00
18 Aug, 2022 285.0 305.0 285.0 285.0 35.3 Thousand
17 Aug, 2022 275.0 298.5 267.5 285.0 31.73 Thousand
16 Aug, 2022 275.0 288.4 266.0 275.0 4375.00
15 Aug, 2022 275.0 289.0 275.0 275.0 13.31 Thousand
12 Aug, 2022 260.0 284.0 255.0 275.0 21.64 Thousand
11 Aug, 2022 255.0 269.6 249.0 260.0 9951.00
10 Aug, 2022 250.0 264.0 245.5 255.0 9575.00
09 Aug, 2022 260.0 264.0 243.0 250.0 17.03 Thousand
08 Aug, 2022 270.0 270.0 252.0 260.0 4122.00