B&M European Value Retail SA (BME)

GBX 227.4

(-3.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 320.8 323.4 315.9 319.5 1.58 Million
25 Aug, 2015 320.0 327.0 314.18 324.5 1.22 Million
24 Aug, 2015 330.1 330.2 313.0 316.9 2.08 Million
21 Aug, 2015 339.5 341.4 331.6 337.1 1.7 Million
20 Aug, 2015 345.2 348.2 342.0 342.0 1.06 Million
19 Aug, 2015 348.3 349.6 345.0 347.5 458.83 Thousand
18 Aug, 2015 348.6 350.2 347.1 349.0 483.68 Thousand
17 Aug, 2015 350.5 352.4 347.7 350.0 401.59 Thousand
14 Aug, 2015 348.4 351.5 347.6 348.8 440.29 Thousand
13 Aug, 2015 348.3 352.2 346.4 348.4 1.19 Million