B&M European Value Retail SA (BME)

GBX 227.4

(-3.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 353.3 353.3 343.2 345.2 1.01 Million
11 Aug, 2015 358.1 360.0 354.4 354.9 1.01 Million
10 Aug, 2015 357.7 358.6 354.2 358.2 538.4 Thousand
07 Aug, 2015 357.7 358.9 353.9 355.5 798.83 Thousand
06 Aug, 2015 358.1 359.3 355.7 357.0 1.06 Million
05 Aug, 2015 357.6 359.0 355.6 357.3 1.22 Million
04 Aug, 2015 360.0 360.3 357.0 357.0 6.03 Million
03 Aug, 2015 355.3 361.0 350.86 358.5 1.04 Million
31 Jul, 2015 352.0 358.8 350.8 356.7 1.25 Million
30 Jul, 2015 352.9 354.6 348.0 349.6 965.19 Thousand