B&M European Value Retail SA (BME)

GBX 227.4

(-3.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 345.4 353.1 345.4 352.1 1.22 Million
28 Jul, 2015 345.7 346.67 342.4 343.2 1.2 Million
27 Jul, 2015 342.9 348.4 340.68 345.0 1.19 Million
24 Jul, 2015 340.0 347.9 340.0 345.2 4.79 Million
23 Jul, 2015 352.0 355.6 350.09 352.8 740.11 Thousand
22 Jul, 2015 351.8 352.21 348.9 349.8 1.64 Million
21 Jul, 2015 348.4 355.0 346.5 352.2 2.22 Million
20 Jul, 2015 344.9 349.16 343.2 347.0 1.12 Million
17 Jul, 2015 342.9 352.0 342.1 342.3 10.57 Million
16 Jul, 2015 341.0 341.0 339.2 340.0 1.11 Million