B&M European Value Retail SA (BME)

GBX 227.4

(-3.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 341.8 342.4 338.2 338.9 620.81 Thousand
14 Jul, 2015 343.5 343.9 341.2 341.8 512.41 Thousand
13 Jul, 2015 344.9 347.0 344.1 344.4 815.94 Thousand
10 Jul, 2015 345.3 345.8 340.7 343.0 721.86 Thousand
09 Jul, 2015 342.5 343.8 340.0 341.3 695.68 Thousand
08 Jul, 2015 351.2 351.2 342.7 343.1 556.25 Thousand
07 Jul, 2015 351.7 352.2 348.8 349.0 954.06 Thousand
06 Jul, 2015 349.4 352.4 346.0 350.4 858.34 Thousand
03 Jul, 2015 346.7 353.1 345.0 351.0 837.02 Thousand
02 Jul, 2015 342.5 346.8 342.5 346.7 516.81 Thousand