B&M European Value Retail SA (BME)

GBX 227.4

(-3.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 342.4 346.7 341.6 344.1 550.89 Thousand
30 Jun, 2015 342.8 345.5 342.0 342.9 794.86 Thousand
29 Jun, 2015 341.3 348.0 337.2 344.4 973.77 Thousand
26 Jun, 2015 347.3 348.0 343.0 347.3 1.1 Million
25 Jun, 2015 348.8 348.8 343.2 345.7 860.98 Thousand
24 Jun, 2015 349.5 351.0 347.2 351.0 648.82 Thousand
23 Jun, 2015 349.0 351.9 346.6 348.0 1.23 Million
22 Jun, 2015 357.9 357.9 346.4 348.7 1.15 Million
19 Jun, 2015 346.5 360.5 345.75 350.25 28.57 Million
18 Jun, 2015 346.5 348.5 341.5 347.5 1.56 Million