B&M European Value Retail SA (BME)

GBX 238.4

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 345.0 345.0 341.0 342.0 1.06 Million
15 Jun, 2015 346.25 347.5 343.0 344.0 645.19 Thousand
12 Jun, 2015 345.75 349.5 345.0 346.0 977.3 Thousand
11 Jun, 2015 342.5 345.0 340.5 344.0 1.24 Million
10 Jun, 2015 338.0 344.25 338.0 343.0 559.02 Thousand
09 Jun, 2015 333.75 345.0 333.75 341.75 640.65 Thousand
08 Jun, 2015 335.25 342.75 335.25 338.75 1.56 Million
05 Jun, 2015 332.25 344.75 332.25 340.75 575.74 Thousand
04 Jun, 2015 338.5 341.25 330.0 340.75 682.48 Thousand
03 Jun, 2015 331.5 338.25 331.5 334.5 741.59 Thousand