B&M European Value Retail SA (BME)
GBX 238.4
(-1.81%)
GBX 238.4
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2015 | 330.0 | 341.5 | 323.5 | 336.0 | 1.51 Million |
| 01 Jun, 2015 | 330.0 | 330.0 | 323.75 | 326.0 | 733.88 Thousand |
| 29 May, 2015 | 326.0 | 330.0 | 321.5 | 326.25 | 626.5 Thousand |
| 28 May, 2015 | 318.0 | 330.0 | 318.0 | 324.0 | 1.59 Million |
| 27 May, 2015 | 323.0 | 325.0 | 316.25 | 318.0 | 285.07 Thousand |
| 26 May, 2015 | 325.0 | 331.0 | 320.0 | 324.5 | 266.01 Thousand |
| 22 May, 2015 | 331.25 | 335.25 | 325.0 | 332.0 | 705.61 Thousand |
| 21 May, 2015 | 336.25 | 336.25 | 327.0 | 331.75 | 594.36 Thousand |
| 20 May, 2015 | 330.5 | 335.0 | 330.0 | 333.5 | 367.43 Thousand |
| 19 May, 2015 | 331.5 | 337.0 | 321.0 | 332.5 | 812.89 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD