B&M European Value Retail SA (BME)

GBX 238.4

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 315.25 328.75 315.25 325.0 452.79 Thousand
15 May, 2015 316.5 330.75 316.5 325.0 401.99 Thousand
14 May, 2015 313.75 326.25 313.75 325.0 397.48 Thousand
13 May, 2015 308.75 326.49 308.75 325.5 744.05 Thousand
12 May, 2015 303.25 321.33 303.25 315.5 255.68 Thousand
11 May, 2015 314.5 314.5 306.0 307.25 489.42 Thousand
08 May, 2015 314.0 314.0 307.25 308.5 92.87 Thousand
07 May, 2015 300.5 308.25 300.5 305.0 109.58 Thousand
06 May, 2015 300.5 310.25 300.5 308.0 162.47 Thousand
05 May, 2015 310.25 315.75 300.0 310.0 537.15 Thousand