B&M European Value Retail SA (BME)
GBX 238.4
(-1.81%)
GBX 238.4
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2015 | 315.0 | 315.0 | 300.0 | 300.0 | 128.33 Thousand |
| 30 Apr, 2015 | 313.0 | 315.0 | 301.25 | 304.0 | 682.85 Thousand |
| 29 Apr, 2015 | 301.5 | 314.0 | 301.5 | 306.0 | 3.2 Million |
| 28 Apr, 2015 | 312.5 | 319.75 | 308.0 | 315.25 | 455.71 Thousand |
| 27 Apr, 2015 | 302.0 | 315.0 | 302.0 | 315.0 | 172.77 Thousand |
| 24 Apr, 2015 | 315.5 | 315.5 | 301.0 | 312.25 | 283.64 Thousand |
| 23 Apr, 2015 | 305.25 | 309.03 | 300.0 | 305.75 | 222.37 Thousand |
| 22 Apr, 2015 | 311.0 | 316.5 | 305.75 | 307.0 | 190.04 Thousand |
| 21 Apr, 2015 | 306.0 | 312.0 | 306.0 | 309.5 | 292.37 Thousand |
| 20 Apr, 2015 | 316.5 | 316.5 | 305.75 | 310.75 | 63.02 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD