Bluebird Merchant Ventures Ltd (BMV)

GBX 1.25

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 1.18 1.18 1.1 1.18 4.5 Million
26 May, 2023 1.18 1.18 1.1 1.18 35 Thousand
25 May, 2023 1.23 1.23 1.13 1.18 983.62 Thousand
23 May, 2023 1.25 1.25 1.2 1.25 130 Thousand
22 May, 2023 1.25 1.25 1.21 1.25 565.59 Thousand
19 May, 2023 1.25 1.3 1.22 1.25 494.27 Thousand
18 May, 2023 1.3 1.3 1.2 1.25 11.27 Million
17 May, 2023 1.4 1.4 1.3 1.35 156.49 Thousand
16 May, 2023 1.4 1.45 1.3 1.4 2.27 Million
15 May, 2023 1.35 1.4 1.3 1.4 2.15 Million