Bluebird Merchant Ventures Ltd (BMV)

GBX 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1.8 2.0 1.77 1.8 4.51 Million
29 Dec, 2022 1.8 1.9 1.71 1.8 4.27 Million
28 Dec, 2022 1.71 1.84 1.71 1.8 2.07 Million
23 Dec, 2022 1.7 1.79 1.7 1.7 6881.00
21 Dec, 2022 1.7 1.79 1.66 1.7 66.13 Thousand
20 Dec, 2022 1.7 1.79 1.66 1.7 347 Thousand
19 Dec, 2022 1.7 1.79 1.65 1.7 336.81 Thousand
16 Dec, 2022 1.79 1.79 1.6 1.7 2.4 Million
15 Dec, 2022 1.81 1.81 1.66 1.8 1.08 Million
14 Dec, 2022 1.84 1.88 1.84 1.85 293.1 Thousand