Bluebird Merchant Ventures Ltd (BMV)

GBX 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 1.82 1.82 1.75 1.78 1.82 Million
12 Dec, 2022 1.8 1.89 1.73 1.88 539.35 Thousand
09 Dec, 2022 1.9 1.9 1.63 1.8 6.52 Million
08 Dec, 2022 2.0 2.05 1.85 2.0 18.16 Million
07 Dec, 2022 2.0 2.0 1.9 2.0 198.95 Thousand
06 Dec, 2022 2.0 2.0 1.85 2.0 895.54 Thousand
05 Dec, 2022 2.0 2.05 1.9 2.0 5.23 Million
02 Dec, 2022 2.0 2.0 1.91 2.0 105.22 Thousand
01 Dec, 2022 2.0 2.05 2.0 2.0 71.01 Thousand
30 Nov, 2022 2.0 2.05 2.0 2.0 5081.00