Bluebird Merchant Ventures Ltd (BMV)
GBX 1.2
(0.0%)
GBX 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 2.0 | 2.05 | 2.0 | 2.0 | 565.75 Thousand |
| 28 Nov, 2022 | 2.0 | 2.1 | 2.0 | 2.0 | 4.15 Million |
| 25 Nov, 2022 | 2.05 | 2.09 | 1.9 | 2.0 | 1.51 Million |
| 24 Nov, 2022 | 2.05 | 2.2 | 2.0 | 2.05 | 3.58 Million |
| 23 Nov, 2022 | 2.0 | 2.15 | 1.85 | 2.05 | 17.97 Million |
| 22 Nov, 2022 | 1.95 | 2.1 | 1.9 | 2.0 | 1.65 Million |
| 21 Nov, 2022 | 1.88 | 1.88 | 1.8 | 1.85 | 241.99 Thousand |
| 18 Nov, 2022 | 1.9 | 2.0 | 1.8 | 1.9 | 13.93 Million |
| 16 Nov, 2022 | 1.9 | 1.93 | 1.8 | 1.9 | 571.48 Thousand |
| 15 Nov, 2022 | 1.9 | 2.0 | 1.9 | 1.9 | 4.3 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO