Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 556.0 | 578.0 | 556.0 | 568.0 | 165.46 Thousand |
| 07 Mar, 2025 | 559.34 | 576.0 | 552.0 | 576.0 | 118.11 Thousand |
| 06 Mar, 2025 | 588.0 | 588.0 | 560.0 | 568.0 | 170.35 Thousand |
| 05 Mar, 2025 | 584.0 | 600.0 | 578.0 | 582.0 | 101.24 Thousand |
| 04 Mar, 2025 | 614.0 | 614.0 | 582.6 | 586.0 | 262.87 Thousand |
| 03 Mar, 2025 | 626.0 | 626.0 | 602.0 | 612.0 | 133.12 Thousand |
| 28 Feb, 2025 | 616.0 | 622.0 | 600.0 | 610.0 | 289.76 Thousand |
| 27 Feb, 2025 | 646.0 | 646.0 | 608.63 | 618.0 | 156.15 Thousand |
| 26 Feb, 2025 | 634.6 | 648.0 | 632.0 | 632.0 | 173.09 Thousand |
| 25 Feb, 2025 | 642.0 | 648.0 | 630.0 | 640.0 | 231.96 Thousand |
EGIO
5025
6265
9600
237690
7544