Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 646.0 676.0 640.0 644.0 254.53 Thousand
21 Feb, 2025 640.0 660.0 640.0 650.0 454.14 Thousand
20 Feb, 2025 662.0 666.0 644.0 652.0 476.11 Thousand
19 Feb, 2025 671.28 678.0 654.0 664.0 89.16 Thousand
18 Feb, 2025 657.84 674.0 654.0 660.0 204.03 Thousand
17 Feb, 2025 658.0 662.0 652.0 660.0 264.8 Thousand
14 Feb, 2025 644.0 664.0 644.0 658.0 164.33 Thousand
13 Feb, 2025 640.0 662.0 640.0 656.0 281.1 Thousand
12 Feb, 2025 640.0 660.0 640.0 658.0 159.56 Thousand
11 Feb, 2025 664.0 664.0 644.0 654.0 99.06 Thousand