Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 20.8 20.8 20.75 20.75 3800.00
09 Nov, 2012 20.87 21.0 20.75 20.87 25.03 Thousand
08 Nov, 2012 21.12 21.12 20.75 21.12 4000.00
07 Nov, 2012 21.12 21.5 20.75 21.12 14.04 Thousand
06 Nov, 2012 21.12 21.5 20.8 21.12 6191.00
05 Nov, 2012 20.87 21.12 20.75 21.12 88.33 Thousand
02 Nov, 2012 21.0 21.0 20.75 21.0 34.34 Thousand
01 Nov, 2012 21.0 21.0 20.75 21.0 28.27 Thousand
31 Oct, 2012 21.0 21.05 20.75 21.0 41.9 Thousand
30 Oct, 2012 20.87 21.35 20.6 21.0 67.07 Thousand