Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 21.55 21.55 20.64 20.87 42.22 Thousand
26 Oct, 2012 22.0 22.0 21.55 22.0 8409.00
25 Oct, 2012 22.0 22.0 21.99 22.0 899.00
24 Oct, 2012 22.05 22.05 21.5 22.0 12.5 Thousand
23 Oct, 2012 22.45 22.45 22.0 22.25 18.5 Thousand
22 Oct, 2012 22.5 22.5 22.0 22.5 22.19 Thousand
19 Oct, 2012 22.9 22.9 22.5 22.87 10.2 Thousand
18 Oct, 2012 23.0 23.0 22.5 23.0 18.00
17 Oct, 2012 23.0 23.08 22.55 23.0 7538.00
16 Oct, 2012 23.0 23.0 22.65 23.0 24.58 Thousand