Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 23.15 23.15 22.94 23.0 19.69 Thousand
12 Oct, 2012 23.75 23.8 23.75 23.75 3753.00
11 Oct, 2012 23.5 23.8 23.5 23.75 25.64 Thousand
10 Oct, 2012 23.75 23.75 23.45 23.5 8854.00
09 Oct, 2012 24.22 24.22 23.6 24.0 15.44 Thousand
08 Oct, 2012 24.25 24.25 23.5 24.25 57.93 Thousand
05 Oct, 2012 24.05 24.37 24.05 24.25 40.2 Thousand
04 Oct, 2012 24.0 24.2 23.65 24.0 21 Thousand
03 Oct, 2012 23.37 24.29 23.37 24.0 73.11 Thousand
02 Oct, 2012 23.12 23.5 23.12 23.12 11.76 Thousand