Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 22.75 23.5 22.68 23.0 14.84 Thousand
28 Sep, 2012 22.75 23.0 22.65 22.75 55.36 Thousand
26 Sep, 2012 22.75 22.92 22.5 22.75 10 Thousand
24 Sep, 2012 22.75 23.06 22.75 22.75 10.02 Thousand
21 Sep, 2012 22.75 22.92 22.75 22.75 164.00
20 Sep, 2012 22.5 23.0 22.25 22.75 19.95 Thousand
19 Sep, 2012 22.5 22.9 22.5 22.5 437.00
18 Sep, 2012 22.19 22.5 22.19 22.5 1785.00
17 Sep, 2012 22.0 22.24 21.87 22.0 17.23 Thousand
14 Sep, 2012 22.0 22.25 22.0 22.0 93.4 Thousand