Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 21.87 22.0 21.54 22.0 1200.00
12 Sep, 2012 21.87 22.0 21.54 21.87 1300.00
11 Sep, 2012 21.87 21.87 21.5 21.87 30 Thousand
10 Sep, 2012 21.87 22.14 21.6 21.87 26.44 Thousand
07 Sep, 2012 22.25 22.5 21.6 21.87 36.6 Thousand
06 Sep, 2012 22.25 22.25 22.22 22.25 3032.00
04 Sep, 2012 22.25 22.25 22.0 22.25 20 Thousand
03 Sep, 2012 22.5 22.67 22.0 22.5 23.74 Thousand
31 Aug, 2012 22.5 22.6 21.5 22.5 36.66 Thousand
30 Aug, 2012 22.5 22.87 22.15 22.5 12.8 Thousand