Breedon Group PLC (BREE)

GBX 366.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 21.75 23.0 21.75 22.25 473.84 Thousand
23 Aug, 2012 21.23 22.0 21.23 21.75 1.3 Million
22 Aug, 2012 20.92 21.25 20.92 21.0 216.5 Thousand
21 Aug, 2012 20.87 21.14 20.62 20.87 48.76 Thousand
20 Aug, 2012 20.87 21.0 20.87 20.87 15.17 Thousand
17 Aug, 2012 21.0 21.0 20.87 20.87 4541.00
16 Aug, 2012 21.0 21.0 20.6 21.0 3440.00
15 Aug, 2012 21.0 21.24 21.0 21.0 2224.00
14 Aug, 2012 21.25 21.49 21.0 21.0 1731.00
13 Aug, 2012 21.25 21.62 20.5 21.25 12.22 Thousand