Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 21.25 21.49 21.0 21.0 1731.00
13 Aug, 2012 21.25 21.62 20.5 21.25 12.22 Thousand
10 Aug, 2012 21.25 21.49 20.87 21.25 16.75 Thousand
09 Aug, 2012 21.25 21.82 20.6 21.25 18.53 Thousand
08 Aug, 2012 21.25 21.7 21.25 21.25 7090.00
07 Aug, 2012 21.25 21.45 20.5 21.25 28.79 Thousand
06 Aug, 2012 22.0 22.12 21.0 21.25 54.06 Thousand
03 Aug, 2012 22.0 22.0 22.0 22.0 1660.00
02 Aug, 2012 22.0 22.0 22.0 22.0 800.00
01 Aug, 2012 22.23 22.23 22.0 22.0 6801.00