Breedon Group PLC (BREE)

GBX 366.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 22.5 22.5 22.0 22.5 90.49 Thousand
26 Jul, 2012 22.5 22.5 22.0 22.5 22.89 Thousand
25 Jul, 2012 22.5 22.5 22.44 22.5 7459.00
24 Jul, 2012 22.5 22.5 22.0 22.5 16.77 Thousand
23 Jul, 2012 23.75 23.85 22.0 22.5 62.2 Thousand
20 Jul, 2012 23.75 23.9 23.6 23.75 84.95 Thousand
19 Jul, 2012 23.75 24.0 23.75 23.75 53.08 Thousand
18 Jul, 2012 22.92 23.39 22.92 23.25 18.4 Thousand
17 Jul, 2012 22.7 23.0 22.7 22.75 7536.00
16 Jul, 2012 22.5 22.8 22.5 22.5 3639.00