Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 22.7 23.0 22.7 22.75 7536.00
16 Jul, 2012 22.5 22.8 22.5 22.5 3639.00
13 Jul, 2012 22.0 22.82 22.0 22.5 15.07 Thousand
12 Jul, 2012 22.0 22.25 22.0 22.0 80.00
11 Jul, 2012 22.0 22.25 22.0 22.0 443.00
10 Jul, 2012 22.0 22.2 21.62 22.0 11.14 Thousand
09 Jul, 2012 22.0 22.15 22.0 22.0 10 Thousand
06 Jul, 2012 21.87 22.25 21.25 21.87 14.17 Thousand
05 Jul, 2012 21.87 22.16 21.35 21.87 5850.00
04 Jul, 2012 21.87 22.25 21.5 21.87 13 Thousand