Breedon Group PLC (BREE)

GBX 366.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 22.0 22.0 21.25 21.5 22.76 Thousand
28 Jun, 2012 22.25 22.25 21.0 22.25 9362.00
27 Jun, 2012 22.25 22.25 22.25 22.25 68.97 Thousand
26 Jun, 2012 22.5 22.7 22.0 22.25 7893.00
25 Jun, 2012 22.5 22.5 22.37 22.5 5551.00
22 Jun, 2012 22.5 22.8 21.71 22.5 19.44 Thousand
21 Jun, 2012 22.5 22.5 22.33 22.5 801.49 Thousand
20 Jun, 2012 22.5 22.5 22.0 22.5 1.07 Million
19 Jun, 2012 22.5 22.5 22.45 22.5 4049.00
18 Jun, 2012 22.7 22.7 22.02 22.5 7455.00