Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 22.5 22.5 22.45 22.5 4049.00
18 Jun, 2012 22.7 22.7 22.02 22.5 7455.00
15 Jun, 2012 22.75 22.75 22.55 22.75 5016.00
14 Jun, 2012 22.75 22.75 22.7 22.75 1011.00
13 Jun, 2012 23.14 23.14 22.75 22.75 10.36 Thousand
12 Jun, 2012 23.25 23.25 23.06 23.25 15.45 Thousand
11 Jun, 2012 23.37 23.37 23.05 23.25 17.25 Thousand
08 Jun, 2012 23.37 23.49 23.0 23.37 51.4 Thousand
07 Jun, 2012 21.87 23.89 21.8 23.37 79.47 Thousand
06 Jun, 2012 21.37 22.76 21.31 21.87 23.78 Thousand