Breedon Group PLC (BREE)

GBX 372.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 21.5 21.85 21.0 21.25 58.26 Thousand
28 May, 2012 21.5 21.63 21.0 21.5 124.05 Thousand
25 May, 2012 20.8 21.7 20.8 21.5 41.97 Thousand
24 May, 2012 20.75 21.0 20.5 20.75 14.13 Thousand
23 May, 2012 20.75 20.83 20.75 20.75 2213.00
22 May, 2012 20.75 20.85 20.5 20.75 14.9 Thousand
21 May, 2012 20.75 20.92 20.5 20.75 29.27 Thousand
18 May, 2012 21.0 21.5 20.5 20.75 37.37 Thousand
17 May, 2012 21.5 21.5 21.0 21.5 9815.00
16 May, 2012 22.0 22.12 20.91 21.5 29.78 Thousand