Breedon Group PLC (BREE)

GBX 372.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 21.95 22.14 21.95 22.0 6311.00
14 May, 2012 21.75 22.1 21.16 21.75 10.15 Thousand
11 May, 2012 21.87 22.1 21.19 21.87 10.59 Thousand
10 May, 2012 21.5 21.87 21.48 21.87 7758.00
09 May, 2012 22.5 22.5 20.87 21.5 39.85 Thousand
08 May, 2012 22.7 22.7 21.5 22.5 67.54 Thousand
04 May, 2012 23.37 23.59 22.75 23.37 15.33 Thousand
03 May, 2012 23.37 23.59 23.0 23.37 1.22 Million
02 May, 2012 24.12 24.12 22.89 23.37 125.3 Thousand
01 May, 2012 21.25 24.7 21.0 24.25 82.83 Thousand