Breedon Group PLC (BREE)

GBX 373.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 20.5 20.7 20.25 20.5 30 Thousand
26 Apr, 2012 20.5 20.7 20.5 20.5 9201.00
25 Apr, 2012 20.5 20.5 20.0 20.5 1600.00
24 Apr, 2012 20.5 20.75 20.1 20.5 7401.00
23 Apr, 2012 20.37 20.85 20.25 20.5 138.67 Thousand
20 Apr, 2012 20.5 20.6 20.37 20.37 9790.00
19 Apr, 2012 20.5 20.6 20.5 20.5 4245.00
18 Apr, 2012 20.5 20.5 20.12 20.5 2000.00
17 Apr, 2012 20.5 20.7 20.0 20.5 13.58 Thousand
16 Apr, 2012 20.5 20.7 20.5 20.5 1483.00