Breedon Group PLC (BREE)

GBX 372.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 20.5 20.7 20.5 20.5 1483.00
13 Apr, 2012 20.37 20.5 20.26 20.5 10.26 Thousand
12 Apr, 2012 20.12 20.4 19.97 20.37 2889.00
11 Apr, 2012 20.12 20.12 19.5 20.12 5300.00
10 Apr, 2012 20.37 20.37 19.5 20.37 19.07 Thousand
05 Apr, 2012 20.5 20.5 20.0 20.5 7001.00
04 Apr, 2012 20.5 20.5 20.0 20.5 14.45 Thousand
03 Apr, 2012 20.5 21.0 20.5 20.5 7469.00
02 Apr, 2012 20.5 21.0 20.12 20.5 2726.00
30 Mar, 2012 20.75 21.0 20.0 20.5 30.89 Thousand